Dow daily closing price history
102 rows · Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly … Dow Jones Industrial Average Historical Rates - Investing.com Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time Dow Jones Historical Data - DJI | ADVFN 21 rows · Oct 11, 2019 · Dow Jones historical price data and DJI charts. Free real-time prices, trades, …
The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow is a stock market Historical logarithmic graph of the DJIA from 1896 to 2010. The value of the index is the sum of the price of one share of stock for each the Dow Jones Industrial Average is to buy an index fund which tracks its daily movement.
Dow Jones Historical Data - DJI | ADVFN 21 rows · Oct 11, 2019 · Dow Jones historical price data and DJI charts. Free real-time prices, trades, … Dow - 48 Year Stock Price History | DOW | MacroTrends Historical daily share price chart and data for Dow since 1972 adjusted for splits. The latest closing stock price for Dow as of April 03, 2020 is 27.97.. The all-time high Dow stock closing price was 66.85 on July 25, 2017.; The Dow 52-week high stock price is 59.05, which is 111.1% above the current share price.; The Dow 52-week low stock price is 21.95, which is 21.5% below the current
Dow-Jones Industrial Stock Price Index for United States Vol. Ii, Moore, NBER. This Index Is Based On Daily Closing Prices On The New York Stock Exchange. Through 1948, Averages Of Highest And Lowest Indexes For The Month Are Used. For 1949-1968, Averages Of Daily Closing Indexes Are Used. Source: Data Were Compiled By Dow Jones And Company
17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices 9 Mar 2020 The Dow closed down by more than 2000 points, part of a global market rout caused by collapsing oil prices and fears that coronavirus out of the longest bull market in history, exactly 11 years to the day since it began. The Dow did not return to its pre-crash heights until November 1954. Chart 1: Dow Jones Industrial Average Index daily closing price, January 2, 1920. 14 Jul 2014 I've been digging back through some very old historical data to understand how unusual the 1929 crash was and found the site Measuring 15 Mar 2019 The Dow Jones Industrial Average is a price-weighted average of 30 large born, 24/7 Wall St. reviewed daily Dow figures aggregated by economic Historical Dow data are inflation-adjusted using annual headline CPI in 26 Feb 2020 Jones, began computing a daily industrials average in 1896, using a list of 12 stocks and dividing their total price by 12. The list of stocks has How to download Dow Jones historical data? A 5 step guide to get DJIA market data back until 27 May, 1896!
Daily Closing Value of the Dow Jones Average Download the Results in a Spreadsheet Format There were errors processing your request: You did not specified the start date. You did not specified the end date. Please read our Note on Data Revisions. Citation
How to download Dow Jones historical data? A 5 step guide to get DJIA market data back until 27 May, 1896!
EnrichVideo is a smart video platform for businesses. EnrichVideo Platform combines user data, clear call to action buttons to create 1000's of personalized, …
Apr 03, 2020 · The most recent DJIA closing value in this data set is 21052.53 on April 3, 2020. The History of the Dow Index. On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the … DOW Historical Stock Prices
Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . Historical Prices. Frequency: Daily. Apply. Currency in USD Download Data Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index Historical Chart; 10 Year Daily Chart; By Year; By President; By Fed Chair; By Recession Closing Price, Year Open, Year High, Year Low, Year Close, Annual Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Date, Price, Open, High, Low, Vol. Change %. Apr 07, 2020, 22,653.86, 23,537.44, 23,617.24, 22,634.45, 595.87M, -0.12%. Apr 06, 2020, 22,679.99, 21,693.63